L3Harris Technologies - Részvényárfolyam

Részvényárfolyam
211.63
Napi Változás
-0.11 -0.05%
Havi
0.97%
Évi
13.95%
Q2 Előrejelzés
213.95
Ár Chg Nap Év Dátum
Fortune Electric 818.00 16.00 2.00% 723.77% 2024-05-03
Kung Long Batteries 137.50 -0.50 -0.36% -2.83% 2024-05-03
Avic Shenyang Aircraft 38.67 -0.03 -0.08% -34.03% 2024-05-06
Abu Dhabi Ship 4.09 0 0% -1.21% 2024-05-02
Albany International 84.67 1.01 1.21% -5.87% 2024-05-03
Airbus 155.24 0.90 0.58% 27.14% 2024-05-06
AAR 69.92 0.03 0.04% 35.14% 2024-05-03
Alarko Holding AS 117.70 0.10 0.09% 112.84% 2024-05-06
Allegheny Technologies 58.16 0.11 0.19% 64.48% 2024-05-03
AeroVironment 168.71 2.99 1.80% 67.39% 2024-05-03
BAE Systems 1,361.50 32.00 2.41% 37.08% 2024-05-03
Boeing 179.79 7.91 4.61% -8.76% 2024-05-03
Booz Allen Hamilton 147.25 0.55 0.37% 59.92% 2024-05-03
Ballard Power Systems 3.83 0.09 2.41% -34.19% 2024-05-03
Byggma 18.75 0.20 1.08% -26.47% 2024-05-03
Brenntag 75.52 0.02 0.03% 1.92% 2024-05-06
Caci International 414.95 3.99 0.97% 36.70% 2024-05-03
Carrier Global 62.04 0.86 1.41% 50.95% 2024-05-03
Cenergy Holdings 8.00 0.06 0.76% 75.05% 2024-05-02
Curtiss-Wright 268.17 5.24 1.99% 65.12% 2024-05-03
Diploma 3,710.00 0 0% 39.58% 2024-05-03
Daimler Truck Holding AG 40.40 -0.55 -1.34% 41.26% 2024-05-06
Engenco 0.20 0 0% -50.00% 2024-05-06
Emerson Electric 106.42 -0.40 -0.37% 28.62% 2024-05-03
Siemens Energy 19.98 0.20 0.99% -12.12% 2024-05-06
Epiroc 205.90 1.30 0.64% 0.15% 2024-05-03
Fluence Corporation 0.16 -0.01 -3.03% -11.11% 2024-05-06
Fluidra 20.42 0.04 0.20% 34.70% 2024-05-06
Fortive 76.04 0.62 0.82% 19.29% 2024-05-03
General Dynamics 288.15 1.64 0.57% 37.97% 2024-05-03
Garmin 165.98 2.11 1.29% 63.40% 2024-05-03
Hudaco Industries 16,139.00 -488.00 -2.93% 4.80% 2024-05-06
Heico 211.36 1.32 0.63% 26.10% 2024-05-03
Huntington Ingalls Industries 246.70 -30.01 -10.84% 28.00% 2024-05-03
Honeywell International 195.71 -0.68 -0.35% -0.26% 2024-05-03
Husqvarna 86.60 -0.04 -0.05% -2.57% 2024-05-06
Howden Joinery 872.00 13.50 1.57% 25.14% 2024-05-03
Howmet Aerospace 78.89 1.79 2.32% 82.32% 2024-05-03
Hexcel 68.16 0.29 0.43% -4.44% 2024-05-03
Infratil Limited 9.71 -0.30 -3.00% 14.10% 2024-05-06
Inapa 0.03 0.0004 1.33% -36.13% 2024-05-03
Inrom Construction Industries 1,213.00 3.00 0.25% -10.28% 2024-05-06
Interpump Group 41.52 0.04 0.10% -16.71% 2024-05-06
Iveco Group 11.52 0.02 0.13% 51.08% 2024-05-06
Johnson Controls 62.36 1.56 2.56% 6.59% 2024-05-03
Jacobs Engineering 148.26 4.76 3.32% 28.59% 2024-05-03
Leonardo SpA 21.84 0.03 0.14% 111.73% 2024-05-06
Leidos 141.57 -0.59 -0.42% 78.19% 2024-05-03
Lockheed Martin 462.08 0.92 0.20% 2.25% 2024-05-03
LU-VE 21.95 -0.10 -0.45% -21.18% 2024-05-06
Lycopodium 12.32 0.12 0.98% 19.03% 2024-05-06
Mincon 0.46 -0.01 -2.13% -60.00% 2024-05-03
Mercury Systems 29.03 -0.31 -1.06% -25.87% 2024-05-03
Motorola Solutions Msi 352.85 16.84 5.01% 21.50% 2024-05-03
Mostotrest Pao 217.05 0.05 0.02% -2.23% 2024-05-03
MTU Aero Engines AG 227.60 1.30 0.57% -0.70% 2024-05-06
Murray & Roberts Holdings 120.00 0 0% -4.00% 2024-05-03
Northrop Grumman 469.09 -15.70 -3.23% 6.07% 2024-05-03
Opus Global Nyrt 372.50 10.50 2.90% 213.55% 2024-05-03
Otis Worldwide 92.12 0.35 0.38% 8.00% 2024-05-03
Plasson Industries 13,920.00 -20.00 -0.14% -14.91% 2024-05-06
Raubex 3,124.00 74.00 2.43% 28.77% 2024-05-06
Rheinmetall 541.60 30.40 5.95% 106.95% 2024-05-06
Rkk Energiya IM. S.P. Koroleva Pao 27,510.00 -370.00 -1.33% 95.52% 2024-05-03
Roper Industries 517.22 2.38 0.46% 14.06% 2024-05-03
RS Group 766.50 20.00 2.68% -9.76% 2024-05-03
Science Applications International 131.62 1.78 1.37% 33.34% 2024-05-03
Sacyr 3.40 -0.004 -0.12% 16.21% 2024-05-06
Shapir Engineering and Industry 2,052.00 -28.00 -1.35% -21.71% 2024-05-06
Spirit AeroSystems 32.93 -0.09 -0.27% 33.81% 2024-05-03
SRG Global 0.83 0 0% 13.01% 2024-05-06
TransDigm 1,295.00 41.89 3.34% 70.40% 2024-05-03
Triumph 13.82 0.42 3.13% 37.10% 2024-05-03
Trane Technologies 319.24 3.18 1.01% 81.39% 2024-05-03
Textron 85.63 0.81 0.95% 31.01% 2024-05-03
Obyedinennaya 1.17 -0.003 -0.21% 73.45% 2024-05-03
United Wagon 56.10 -4.20 -6.97% -63.74% 2024-05-03
Ventia Services 3.65 0.07 1.81% 40.93% 2024-05-06
Woodward 168.88 0.89 0.53% 58.17% 2024-05-03
Zumtobel 6.00 0.04 0.67% -18.26% 2024-05-06

Ár Nap Év Dátum
US500 5133 63.59 1.26% 24.04% 2024-05-06